We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 26.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 30.60 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 80.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 26.90 | 30.60 | 80.50 | 0.00 % | 0 | 11 |
| 305.00 | 22.60 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 18.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 14.60 | 18.00 | 14.16 | 0.00 % | 0 | 1 |
| 320.00 | 11.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 8.20 | 9.90 | 61.50 | 0.00 % | 0 | 2 |
| 330.00 | 5.60 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 3.60 | 7.00 | 64.70 | 0.00 % | 0 | 1 |
| 340.00 | 2.00 | 4.70 | 10.20 | 0.00 % | 0 | 3 |
| 345.00 | 1.05 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 1.00 | 2.30 | 1.00 | 0.00 % | 0 | 14 |
| 305.00 | 1.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 2.30 | 3.60 | 0.80 | 0.00 % | 0 | 10 |
| 315.00 | 3.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 4.90 | 6.10 | 3.40 | 0.00 % | 0 | 12 |
| 325.00 | 6.80 | 7.90 | 2.85 | 0.00 % | 0 | 10 |
| 330.00 | 8.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 11.60 | 15.00 | 7.10 | 0.00 % | 0 | 8 |
| 340.00 | 15.10 | 18.50 | 5.90 | 0.00 % | 0 | 19 |
| 345.00 | 19.10 | 22.50 | 21.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
