We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.40 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 10 | Day's Range | 3.60 - 3.60 |
| Open | 3.60 | Prev Close | 4.00 | Last Trade | 12/31/2024 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.80 | 6.60 | 6.90 | 0.00 % | 0 | 0 |
| 59.00 | 2.65 | 6.50 | 6.70 | 0.00 % | 0 | 1 |
| 60.00 | 3.40 | 5.70 | 3.60 | -10.00 % | 2 | 10 |
| 61.00 | 2.55 | 3.30 | 6.80 | 0.00 % | 0 | 7 |
| 62.00 | 1.75 | 2.15 | 5.70 | 0.00 % | 0 | 17 |
| 63.00 | 1.05 | 1.30 | 1.15 | 0.00 % | 0 | 197 |
| 64.00 | 0.45 | 0.85 | 0.80 | 0.00 % | 0 | 6 |
| 65.00 | 0.15 | 0.35 | 0.35 | 0.00 % | 0 | 208 |
| 66.00 | 0.05 | 1.40 | 0.16 | 0.00 % | 0 | 14 |
| 67.00 | 0.08 | 1.40 | 0.08 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.65 | 1.60 | 0.65 | 0.00 % | 0 | 10 |
| 59.00 | 0.05 | 1.45 | 0.05 | 0.00 % | 0 | 2 |
| 60.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 23 |
| 61.00 | 0.15 | 0.30 | 0.15 | -64.29 % | 1 | 424 |
| 62.00 | 0.25 | 0.50 | 0.43 | 0.00 % | 0 | 19 |
| 63.00 | 0.45 | 0.75 | 0.90 | 0.00 % | 0 | 166 |
| 64.00 | 0.85 | 1.20 | 1.24 | 0.00 % | 0 | 7 |
| 65.00 | 1.55 | 1.95 | 1.27 | 0.00 % | 0 | 151 |
| 66.00 | 1.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.20 | 3.80 | 3.70 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
