We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 9.00 | 10.50 | 8.70 | 216.36 % | 1 | 8 |
| 197.00 | 8.00 | 9.50 | 7.70 | 0.00 % | 0 | 122 |
| 198.00 | 7.00 | 8.30 | 6.25 | 0.00 % | 0 | 14 |
| 199.00 | 6.00 | 7.20 | 5.92 | 26.50 % | 7 | 74 |
| 200.00 | 5.00 | 6.80 | 5.20 | 26.21 % | 32 | 418 |
| 205.00 | 0.50 | 0.80 | 0.65 | 116.67 % | 7 | 769 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 697 |
| 215.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 68 |
| 220.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 1 |
| 225.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 51 |
| 197.00 | 0.36 | 1.80 | 0.36 | 0.00 % | 0 | 61 |
| 198.00 | 0.45 | 1.80 | 0.45 | 0.00 % | 0 | 45 |
| 199.00 | 0.55 | 1.85 | 0.55 | 0.00 % | 0 | 69 |
| 200.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 134 |
| 205.00 | 0.15 | 0.60 | 1.90 | 0.00 % | 0 | 5 |
| 210.00 | 3.10 | 5.10 | 6.40 | 0.00 % | 0 | 0 |
| 215.00 | 8.50 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 14.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 18.20 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
