We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 18 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 126 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.08 | Last Trade | 1/31/2025 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.20 | 6.00 | 3.51 | 0.00 % | 0 | 3 |
| 12.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.20 | 5.00 | 1.65 | 9.27 % | 7 | 37 |
| 14.00 | 0.05 | 1.05 | 0.65 | -31.58 % | 3 | 24 |
| 15.00 | 0.30 | 1.50 | 0.39 | 39.29 % | 12 | 98 |
| 16.00 | 0.15 | 0.30 | 0.13 | -38.10 % | 1 | 27 |
| 17.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 30 |
| 18.00 | 0.20 | 0.20 | 0.15 | -25.00 % | 2 | 20 |
| 19.00 | 0.08 | 0.25 | 0.10 | 25.00 % | 18 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.49 | 1.10 | 0.49 | 0.00 % | 0 | 83 |
| 13.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 94 |
| 14.00 | 0.15 | 5.00 | 0.25 | 25.00 % | 1 | 26 |
| 15.00 | 0.55 | 4.80 | 0.74 | 0.00 % | 0 | 5 |
| 16.00 | 0.10 | 4.20 | 1.42 | 0.00 % | 0 | 10 |
| 17.00 | 0.90 | 5.00 | 2.17 | 0.00 % | 0 | 5 |
| 18.00 | 1.30 | 6.00 | 3.35 | 0.00 % | 0 | 11 |
| 19.00 | 2.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
