VUG Dec 20 2024 360 Call | VUG Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Growth ETF (VUG)
Vanguard Growth ETF (VUG) Options

VUG Dec 20 2024 360 Call

View Full VUG Chain

40.70 0.00 (0.00%)

Bid	44.30	Volume	0	Exp. Date	Dec 20 2024
Offer	48.40	Open Interest	74	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	40.70	Last Trade	- -

VUG Option Chain - Dec 20 2024

VUG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
380.00	26.60	27.90	27.97	0.00 %	0	63
385.00	21.10	24.40	22.24	-7.26 %	3	83
390.00	17.70	19.60	16.05	0.00 %	0	132
395.00	13.80	14.60	14.60	0.00 %	0	84
400.00	8.50	12.50	10.79	-5.35 %	5	125
405.00	5.00	7.40	7.76	-0.51 %	6	177
410.00	2.50	4.80	4.84	-12.00 %	4	221
415.00	2.25	4.60	2.58	-14.85 %	3	136
420.00	1.15	1.65	1.50	-9.09 %	26	355
425.00	0.65	1.10	0.60	-40.00 %	10	92

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
380.00	0.05	2.50	1.37	-39.65 %	4	35
385.00	1.25	2.10	1.80	-18.18 %	12	52
390.00	1.85	2.50	2.70	-30.95 %	1	73
395.00	2.70	3.30	3.50	-43.09 %	30	39
400.00	2.10	5.00	4.50	-11.76 %	4	35
405.00	5.60	6.30	7.49	0.00 %	0	10
410.00	7.30	10.20	14.30	0.00 %	0	75
415.00	11.10	12.30	10.80	0.00 %	0	4
420.00	13.90	17.50	13.70	0.00 %	0	1
425.00	19.70	21.00	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions