We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 23.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 22.00 | 25.50 | 26.60 | 0.00 % | 0 | 1 |
| 260.00 | 17.30 | 20.60 | 11.85 | 0.00 % | 0 | 1 |
| 265.00 | 12.40 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 7.60 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 4.00 | 7.40 | 6.10 | 0.00 % | 0 | 4 |
| 280.00 | 2.00 | 4.70 | 3.50 | 0.00 % | 0 | 32 |
| 285.00 | 0.95 | 2.80 | 0.95 | 0.00 % | 0 | 24 |
| 290.00 | 0.35 | 1.95 | 0.35 | 0.00 % | 0 | 4 |
| 295.00 | 0.35 | 1.90 | 0.35 | 0.00 % | 0 | 9 |
| 300.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 2.60 | 1.65 | 2.60 | 0.00 % | 0 | 10 |
| 260.00 | 2.17 | 1.80 | 2.17 | 0.00 % | 0 | 2 |
| 265.00 | 1.10 | 2.10 | 1.10 | 0.00 % | 0 | 22 |
| 270.00 | 2.10 | 3.40 | 2.10 | 0.00 % | 0 | 11 |
| 275.00 | 0.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 3.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 5.60 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 10.20 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 15.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 20.20 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
