We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.50 | 6.20 | 3.60 | 0.00 % | 0 | 71 |
| 42.00 | 3.60 | 4.10 | 2.70 | 0.00 % | 0 | 78 |
| 43.00 | 2.70 | 3.10 | 2.80 | 0.00 % | 0 | 145 |
| 44.00 | 2.05 | 2.20 | 1.13 | 0.00 % | 0 | 69 |
| 45.00 | 1.25 | 1.35 | 1.10 | 134.04 % | 13 | 392 |
| 46.00 | 0.65 | 0.75 | 0.65 | 116.67 % | 13 | 1,074 |
| 47.00 | 0.20 | 0.30 | 0.15 | 50.00 % | 2 | 5,323 |
| 48.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 7,772 |
| 49.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 115 |
| 50.00 | 0.20 | 0.20 | 0.20 | 300.00 % | 12 | 1,162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2,051 |
| 42.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 199 |
| 43.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 1,931 |
| 44.00 | 0.20 | 0.30 | 0.45 | 0.00 % | 0 | 144 |
| 45.00 | 0.40 | 0.50 | 0.45 | -57.14 % | 13 | 208 |
| 46.00 | 0.75 | 0.90 | 1.40 | 0.00 % | 0 | 168 |
| 47.00 | 1.40 | 1.75 | 1.60 | -27.27 % | 4 | 91 |
| 48.00 | 2.05 | 3.10 | 1.50 | 0.00 % | 0 | 2 |
| 49.00 | 2.90 | 4.20 | 2.90 | 0.00 % | 0 | 5 |
| 50.00 | 4.00 | 5.40 | 5.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
