We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.61 | Volume | 89 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.71 | Open Interest | 78 | Day's Range | 0.43 - 0.70 |
| Open | 0.70 | Prev Close | 0.72 | Last Trade | 12/31/2024 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 2.64 | 2.64 | 2.64 | 0.00 % | 0 | 30 |
| 88.00 | 2.25 | 2.43 | 2.25 | -8.16 % | 78 | 53 |
| 88.50 | 1.82 | 1.98 | 1.61 | -17.01 % | 26 | 42 |
| 89.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 49 |
| 89.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 52 |
| 90.00 | 0.69 | 0.95 | 0.83 | -17.00 % | 35 | 115 |
| 90.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 78 |
| 91.00 | 0.42 | 0.49 | 0.45 | -22.41 % | 68 | 558 |
| 91.50 | 0.27 | 0.36 | 0.21 | -46.15 % | 41 | 217 |
| 92.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 495 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.14 | 0.18 | 0.18 | -33.33 % | 4 | 43 |
| 88.00 | 0.20 | 0.23 | 0.24 | -35.14 % | 22 | 68 |
| 88.50 | 0.28 | 0.34 | 0.42 | -12.50 % | 7 | 20 |
| 89.00 | 0.40 | 0.46 | 0.60 | -7.69 % | 365 | 550 |
| 89.50 | 0.55 | 0.61 | 0.81 | 0.00 % | 13 | 1,556 |
| 90.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 1,284 |
| 90.50 | 0.99 | 1.09 | 1.24 | 4.20 % | 12 | 119 |
| 91.00 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 1,135 |
| 91.50 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 154 |
| 92.00 | 2.00 | 2.13 | 2.17 | -4.82 % | 32 | 2,038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
