We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 26,439 | Day's Range | 0.77 - 1.12 |
| Open | 0.90 | Prev Close | 1.15 | Last Trade | 7/02/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 2.55 | 7.10 | 4.90 | -47.59 % | 2 | 2 |
| 83.00 | 1.90 | 6.50 | 7.10 | 0.00 % | 0 | 4 |
| 84.00 | 1.05 | 5.60 | 6.20 | 0.00 % | 0 | 41 |
| 85.00 | 0.35 | 5.00 | 5.35 | 0.00 % | 0 | 501 |
| 86.00 | 1.30 | 2.05 | 1.48 | -12.94 % | 8 | 19 |
| 87.00 | 0.60 | 1.35 | 0.95 | -18.10 % | 3 | 77 |
| 88.00 | 0.15 | 0.85 | 0.55 | -15.38 % | 61 | 191 |
| 89.00 | 0.20 | 0.40 | 0.25 | -16.67 % | 186 | 642 |
| 90.00 | 0.10 | 1.00 | 0.15 | 0.00 % | 96 | 977 |
| 91.00 | 0.05 | 0.85 | 0.07 | -46.15 % | 23 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.05 | 3.20 | 0.12 | 71.43 % | 2 | 25,006 |
| 83.00 | 0.05 | 0.30 | 0.17 | 13.33 % | 11 | 12 |
| 84.00 | 0.05 | 0.25 | 0.21 | 0.00 % | 0 | 16 |
| 85.00 | 0.15 | 0.40 | 0.39 | 2.63 % | 14 | 686 |
| 86.00 | 0.45 | 0.65 | 0.46 | -16.36 % | 28 | 76 |
| 87.00 | 0.50 | 1.10 | 0.77 | -33.04 % | 5 | 26,439 |
| 88.00 | 0.40 | 4.70 | 1.65 | 0.00 % | 1 | 641 |
| 89.00 | 0.35 | 5.00 | 2.17 | 2.84 % | 5 | 2,091 |
| 90.00 | 0.30 | 4.00 | 2.47 | 0.00 % | 0 | 206 |
| 91.00 | 2.00 | 6.80 | 4.25 | 57.41 % | 3 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
