We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 211 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.55 | Last Trade | 7/03/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.10 | 5.30 | 7.10 | 0.00 % | 0 | 4 |
| 84.00 | 2.60 | 5.50 | 6.20 | 0.00 % | 0 | 41 |
| 85.00 | 2.75 | 3.70 | 5.35 | 0.00 % | 0 | 501 |
| 86.00 | 2.25 | 2.40 | 1.48 | 0.00 % | 0 | 23 |
| 87.00 | 1.45 | 1.65 | 0.95 | 0.00 % | 0 | 78 |
| 88.00 | 0.80 | 1.00 | 0.40 | -27.27 % | 1 | 211 |
| 89.00 | 0.40 | 0.50 | 0.40 | 60.00 % | 1 | 600 |
| 90.00 | 0.15 | 0.25 | 0.19 | 26.67 % | 2 | 970 |
| 91.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 241 |
| 92.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 22 |
| 84.00 | 0.10 | 0.20 | 0.21 | 0.00 % | 0 | 16 |
| 85.00 | 0.15 | 0.25 | 0.39 | 0.00 % | 0 | 697 |
| 86.00 | 0.25 | 0.35 | 0.46 | 0.00 % | 0 | 85 |
| 87.00 | 0.50 | 0.60 | 0.55 | -28.57 % | 13 | 26,442 |
| 88.00 | 0.80 | 0.95 | 1.65 | 0.00 % | 0 | 642 |
| 89.00 | 1.40 | 1.55 | 2.17 | 0.00 % | 0 | 2,087 |
| 90.00 | 2.15 | 2.35 | 2.47 | 0.00 % | 0 | 122 |
| 91.00 | 1.55 | 5.30 | 4.25 | 0.00 % | 0 | 142 |
| 92.00 | 3.10 | 5.90 | 5.50 | 0.00 % | 0 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
