S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Pharmaceuticals (XPH)
SPDR S&P Pharmaceuticals (XPH) Options

XPH SPDR S&P Pharmaceuticals

46.27

0.08 (0.17%)

Dec 02 2024 - Closed

Delayed by 15 minutes

XPH Dec 20 2024 48 Call

View Full XPH Chain

1.60 0.00 (0.00%)

Bid	1.60	Volume	0	Exp. Date	Dec 20 2024
Offer	0.45	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.60	Last Trade	- -

XPH Option Chain - Dec 20 2024

XPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	5.00	6.30	0.00	0.00 %	0	0
42.00	3.40	5.40	0.00	0.00 %	0	0
43.00	2.80	3.90	0.00	0.00 %	0	0
44.00	2.15	3.10	0.00	0.00 %	0	0
45.00	1.35	2.05	1.80	0.00 %	0	23
46.00	0.85	1.40	0.00	0.00 %	0	0
47.00	0.00	0.95	0.00	0.00 %	0	0
48.00	1.60	0.45	1.60	0.00 %	0	4
49.00	0.00	0.30	0.00	0.00 %	0	0
50.00	0.19	0.25	0.19	0.00 %	0	7

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.00	1.10	0.00	0.00 %	0	0
42.00	0.30	0.30	0.30	0.00 %	0	1
43.00	0.30	0.30	0.30	0.00 %	0	1
44.00	0.00	0.40	0.00	0.00 %	0	0
45.00	0.10	0.55	0.55	0.00 %	0	4
46.00	0.00	0.85	0.00	0.00 %	0	0
47.00	0.85	1.50	0.00	0.00 %	0	0
48.00	0.85	2.25	0.00	0.00 %	0	0
49.00	1.35	3.10	0.00	0.00 %	0	0
50.00	2.40	4.20	0.00	0.00 %	0	0

Impact Fusion (PK)

CyberFuels (PK)

North Bay Resources (PK)

Bioelectronics (PK)

TPT Global Tech (CE)

Super Micro Computer

Fannie Mae (QB)

Good Vibrations Shoes (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

KULR Technology

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions