ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ZDGE Zedge Inc

2.66
-0.49 (-15.56%)
Dec 24 2024 - Closed
Delayed by 15 minutes

ZDGE Jan 17 2025 5 Put

2.45 0.65 (36.11%)
Bid 1.60 Volume 30 Exp. Date Jan 17 2025
Offer 2.45 Open Interest 75 Day's Range 2.35 - 2.45
Open 2.35 Prev Close 1.80 Last Trade 12/24/2024 09:39

ZDGE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.001.502.101.050.00 %01
2.000.601.000.90-20.35 %56
3.000.200.300.25-37.50 %51367
4.000.050.250.13-48.00 %130554
5.000.250.300.25127.27 %721
6.000.001.100.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.050.000.00 %00
2.000.100.800.100.00 %033
3.000.400.950.6071.43 %117
4.001.052.501.100.00 %01
5.001.602.452.4536.11 %3075
6.002.003.703.4013.33 %2525