We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 12 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 844 | Day's Range | 4.10 - 4.10 |
| Open | 4.10 | Prev Close | 4.30 | Last Trade | 7/23/2024 10:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 6.00 | 6.60 | 6.50 | 3.17 % | 22 | 2,543 |
| 9.00 | 2.75 | 7.40 | 4.90 | 0.00 % | 0 | 23 |
| 10.00 | 3.80 | 4.10 | 4.10 | -4.65 % | 12 | 844 |
| 11.00 | 2.15 | 4.00 | 2.90 | -3.33 % | 11 | 207 |
| 12.50 | 1.80 | 2.10 | 2.04 | -0.49 % | 44 | 609 |
| 14.00 | 0.90 | 1.20 | 1.15 | -11.54 % | 166 | 647 |
| 15.00 | 0.60 | 0.70 | 0.65 | 8.33 % | 48 | 401 |
| 16.00 | 0.20 | 0.40 | 0.28 | -44.00 % | 23 | 27 |
| 17.50 | 0.27 | 0.30 | 0.27 | 0.00 % | 0 | 27 |
| 19.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.90 | 0.01 | 0.00 % | 0 | 94 |
| 9.00 | 0.19 | 1.00 | 0.19 | 0.00 % | 0 | 1 |
| 10.00 | 0.15 | 0.50 | 0.05 | -66.67 % | 1 | 69 |
| 11.00 | 0.10 | 0.45 | 0.25 | 0.00 % | 4 | 143 |
| 12.50 | 0.30 | 0.70 | 0.50 | 0.00 % | 6 | 27 |
| 14.00 | 1.05 | 1.65 | 1.50 | 0.00 % | 0 | 15 |
| 15.00 | 1.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.60 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
