We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 40.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 45.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 12.50 | 16.50 | 12.90 | 0.00 % | 0 | 0 |
| 90.00 | 10.10 | 14.00 | 10.50 | 0.00 % | 0 | 6 |
| 92.50 | 7.60 | 10.90 | 8.00 | 0.00 % | 0 | 1 |
| 95.00 | 5.30 | 9.10 | 6.60 | 11.11 % | 14 | 26 |
| 97.50 | 4.10 | 5.80 | 4.90 | 36.11 % | 5 | 1,309 |
| 100.00 | 2.70 | 2.90 | 2.84 | 42.00 % | 37 | 2,380 |
| 105.00 | 0.35 | 0.50 | 0.42 | 40.00 % | 1,057 | 2,945 |
| 110.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 21 | 3,178 |
| 115.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 40 |
| 120.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.25 | 0.07 | -22.22 % | 5 | 1,684 |
| 90.00 | 0.05 | 0.15 | 0.08 | -42.86 % | 14 | 1,455 |
| 92.50 | 0.05 | 0.75 | 0.12 | 0.00 % | 2 | 739 |
| 95.00 | 0.10 | 0.30 | 0.15 | -50.00 % | 6 | 483 |
| 97.50 | 0.30 | 0.45 | 0.40 | -33.33 % | 21 | 745 |
| 100.00 | 0.70 | 0.90 | 0.81 | -26.36 % | 9 | 189 |
| 105.00 | 2.15 | 3.90 | 4.20 | -25.00 % | 2 | 20 |
| 110.00 | 6.50 | 10.20 | 12.70 | 0.00 % | 0 | 0 |
| 115.00 | 10.90 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.20 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
