AEYE Mar 21 2025 25 Put | AEYE Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AudioEye Inc (AEYE)
AudioEye Inc (AEYE) Options

AEYE Mar 21 2025 25 Put

View Full AEYE Chain

11.50 0.00 (0.00%)

Bid	12.40	Volume	0	Exp. Date	Mar 21 2025
Offer	14.70	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.50	Last Trade	- -

AEYE Option Chain - Mar 21 2025

AEYE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.30	10.90	0.00	0.00 %	0	0
5.00	6.80	8.40	0.00	0.00 %	0	0
7.50	4.40	5.90	8.10	0.00 %	0	2
10.00	1.60	3.50	4.80	0.00 %	0	12
12.50	0.45	2.90	1.75	0.00 %	0	52
15.00	0.30	1.05	0.55	-31.25 %	14	308
17.50	0.05	0.45	0.15	-68.75 %	1	666
20.00	0.15	0.45	0.15	-57.14 %	5	373
22.50	0.10	0.50	0.10	0.00 %	0	50

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	2.15	0.00	0.00 %	0	0
10.00	0.10	0.80	1.00	0.00 %	0	1
12.50	1.15	2.25	1.07	-10.83 %	4	75
15.00	2.80	3.50	1.35	0.00 %	0	266
17.50	5.00	5.90	2.41	0.00 %	0	123
20.00	7.50	8.40	6.50	0.00 %	0	6
22.50	10.00	11.10	8.50	0.00 %	0	1

Valiant Eagle (PK)

Anavex Life Sciences

Rennova Health (CE)

Elite Pharmaceuticals (QB)

NioCorp Developments

AMC Entertainment

Adia Nutrition (PK)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions