We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.70 | 5.00 | 4.30 | 10.26 % | 1 | 105 |
| 88.00 | 3.20 | 4.20 | 3.02 | 0.00 % | 0 | 74 |
| 89.00 | 2.65 | 3.10 | 1.80 | 0.00 % | 0 | 446 |
| 90.00 | 1.25 | 2.15 | 1.55 | 24.00 % | 2 | 142 |
| 91.00 | 0.85 | 1.05 | 0.62 | 0.00 % | 0 | 88 |
| 92.00 | 0.25 | 0.40 | 0.30 | 20.00 % | 6 | 183 |
| 93.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 76 |
| 94.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 227 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 95 |
| 96.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 72 |
| 88.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 269 |
| 89.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 24 |
| 90.00 | 0.39 | 0.15 | 0.39 | 0.00 % | 0 | 224 |
| 91.00 | 0.15 | 0.15 | 0.61 | 0.00 % | 0 | 37 |
| 92.00 | 0.35 | 0.50 | 0.55 | -49.54 % | 1 | 16 |
| 93.00 | 1.05 | 1.30 | 1.91 | 0.00 % | 0 | 166 |
| 94.00 | 1.75 | 2.60 | 2.70 | -25.41 % | 4 | 4 |
| 95.00 | 2.85 | 3.30 | 4.57 | 0.00 % | 0 | 10 |
| 96.00 | 3.80 | 4.50 | 5.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
