We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 431 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | 11/19/2024 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 13.40 | 15.90 | 12.80 | 0.00 % | 0 | 184 |
| 82.50 | 12.40 | 14.60 | 8.40 | 0.00 % | 0 | 20 |
| 85.00 | 10.50 | 12.30 | 9.70 | 0.00 % | 1 | 418 |
| 87.50 | 9.60 | 10.40 | 7.98 | 0.00 % | 0 | 140 |
| 90.00 | 8.40 | 9.00 | 8.70 | 22.54 % | 34 | 1,755 |
| 92.50 | 7.00 | 8.00 | 7.30 | 25.86 % | 14 | 1,521 |
| 95.00 | 5.90 | 6.30 | 6.24 | 27.35 % | 5 | 804 |
| 97.50 | 5.00 | 5.70 | 5.09 | 25.37 % | 2 | 106 |
| 100.00 | 4.00 | 4.50 | 4.40 | 33.33 % | 43 | 2,418 |
| 105.00 | 2.50 | 3.40 | 3.00 | 36.36 % | 5 | 1,344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.60 | 1.90 | 1.80 | -22.75 % | 1 | 738 |
| 82.50 | 2.20 | 2.65 | 3.28 | 0.00 % | 0 | 209 |
| 85.00 | 2.90 | 3.40 | 3.60 | -5.26 % | 1 | 4,412 |
| 87.50 | 3.70 | 4.40 | 5.00 | 2.88 % | 1 | 264 |
| 90.00 | 4.70 | 5.60 | 6.05 | 0.00 % | 0 | 2,579 |
| 92.50 | 5.80 | 6.60 | 7.90 | 0.00 % | 0 | 58 |
| 95.00 | 7.30 | 8.00 | 9.10 | 0.00 % | 0 | 421 |
| 97.50 | 8.40 | 9.30 | 9.30 | -13.08 % | 5 | 56 |
| 100.00 | 10.10 | 11.50 | 13.30 | 0.00 % | 0 | 2,578 |
| 105.00 | 13.90 | 15.80 | 16.98 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
