We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 12.40 | 14.70 | 10.85 | 0.00 % | 0 | 4 |
| 15.00 | 9.40 | 11.50 | 9.80 | -0.10 % | 1 | 3 |
| 17.50 | 7.50 | 7.80 | 7.20 | 0.00 % | 0 | 153 |
| 20.00 | 4.70 | 6.90 | 4.77 | 0.00 % | 0 | 110 |
| 22.50 | 3.10 | 3.30 | 3.30 | 26.92 % | 1 | 360 |
| 25.00 | 1.55 | 1.75 | 1.65 | 1.23 % | 189 | 1,718 |
| 27.50 | 0.65 | 0.75 | 0.66 | 1.54 % | 314 | 555 |
| 30.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 29 | 180 |
| 32.50 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 67 |
| 35.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 414 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 8 |
| 15.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 276 |
| 17.50 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 381 |
| 20.00 | 0.20 | 0.30 | 0.33 | 0.00 % | 0 | 321 |
| 22.50 | 0.55 | 0.75 | 0.58 | -22.67 % | 6 | 194 |
| 25.00 | 1.50 | 1.65 | 1.46 | -18.89 % | 6 | 49 |
| 27.50 | 3.00 | 3.30 | 4.00 | 0.00 % | 0 | 3 |
| 30.00 | 4.90 | 5.30 | 5.12 | -8.57 % | 4 | 5 |
| 32.50 | 7.40 | 8.00 | 9.80 | 0.00 % | 0 | 0 |
| 35.00 | 9.90 | 11.90 | 10.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
