We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 46.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 50.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 77.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 46.50 | 50.10 | 77.00 | 0.00 % | 0 | 1 |
| 200.00 | 42.00 | 45.40 | 80.00 | 0.00 % | 0 | 12 |
| 210.00 | 33.50 | 36.70 | 56.90 | 0.00 % | 0 | 4 |
| 220.00 | 25.00 | 29.00 | 34.40 | 0.00 % | 0 | 2 |
| 230.00 | 17.60 | 21.40 | 18.10 | 0.00 % | 0 | 12 |
| 240.00 | 11.30 | 14.00 | 14.97 | 0.00 % | 0 | 66 |
| 250.00 | 6.80 | 9.60 | 10.10 | 0.00 % | 0 | 232 |
| 260.00 | 4.20 | 6.80 | 7.06 | 0.00 % | 0 | 140 |
| 270.00 | 2.45 | 3.70 | 2.70 | -36.17 % | 1 | 506 |
| 280.00 | 1.10 | 2.60 | 1.70 | -29.46 % | 1 | 493 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 1.25 | 3.50 | 1.34 | 0.00 % | 0 | 16 |
| 200.00 | 0.50 | 4.10 | 2.40 | 0.00 % | 0 | 110 |
| 210.00 | 2.00 | 5.00 | 3.10 | 0.00 % | 0 | 128 |
| 220.00 | 3.50 | 7.60 | 5.10 | 0.00 % | 0 | 591 |
| 230.00 | 7.00 | 10.30 | 5.80 | 0.00 % | 0 | 516 |
| 240.00 | 10.30 | 13.50 | 11.50 | 0.00 % | 0 | 633 |
| 250.00 | 14.60 | 19.00 | 14.00 | 0.00 % | 0 | 461 |
| 260.00 | 22.00 | 26.00 | 21.44 | 0.00 % | 0 | 558 |
| 270.00 | 30.20 | 33.50 | 30.60 | 0.00 % | 0 | 67 |
| 280.00 | 38.90 | 42.50 | 33.00 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
