We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.09 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 836 | Day's Range | 0.09 - 0.10 |
| Open | 0.10 | Prev Close | 0.13 | Last Trade | 2/25/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.50 | 13.45 | 19.35 | 0.00 % | 0 | 2 |
| 157.50 | 7.40 | 9.05 | 15.95 | 0.00 % | 0 | 1 |
| 160.00 | 5.80 | 7.00 | 7.90 | -26.92 % | 4 | 24 |
| 162.50 | 5.75 | 6.75 | 8.00 | 0.00 % | 0 | 65 |
| 165.00 | 2.90 | 3.65 | 3.60 | -41.56 % | 130 | 430 |
| 167.50 | 2.22 | 2.42 | 2.09 | -57.35 % | 112 | 56 |
| 170.00 | 1.05 | 1.50 | 1.50 | -45.05 % | 277 | 231 |
| 172.50 | 1.15 | 1.52 | 1.58 | -9.71 % | 6 | 388 |
| 175.00 | 0.76 | 0.91 | 0.79 | -26.85 % | 19 | 1,507 |
| 177.50 | 0.39 | 0.53 | 0.44 | -29.03 % | 1 | 876 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.27 | 0.42 | 0.26 | 0.00 % | 0 | 467 |
| 157.50 | 0.37 | 0.62 | 0.64 | 88.24 % | 1 | 298 |
| 160.00 | 1.15 | 1.43 | 1.19 | 43.37 % | 158 | 498 |
| 162.50 | 1.83 | 2.13 | 1.68 | 33.33 % | 133 | 627 |
| 165.00 | 2.01 | 2.48 | 2.05 | 2.50 % | 2 | 761 |
| 167.50 | 2.96 | 3.45 | 3.60 | 22.87 % | 3 | 388 |
| 170.00 | 5.65 | 6.60 | 5.55 | 32.46 % | 105 | 630 |
| 172.50 | 7.45 | 8.75 | 7.24 | 59.47 % | 33 | 253 |
| 175.00 | 7.80 | 9.20 | 8.08 | 31.38 % | 20 | 414 |
| 177.50 | 11.90 | 12.35 | 11.85 | 34.66 % | 4 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
