We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.30 | Volume | 33 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 5.45 | Open Interest | 575 | Day's Range | 3.85 - 6.45 |
| Open | 6.17 | Prev Close | 6.77 | Last Trade | 1/22/2025 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 4.85 | 5.05 | 5.00 | 26.58 % | 428 | 1,817 |
| 120.00 | 4.00 | 4.15 | 3.90 | 27.87 % | 3,188 | 5,600 |
| 121.00 | 3.15 | 3.25 | 3.20 | 33.89 % | 1,714 | 7,174 |
| 122.00 | 2.43 | 2.47 | 2.43 | 32.07 % | 3,112 | 5,329 |
| 123.00 | 1.80 | 1.82 | 1.85 | 38.06 % | 12,829 | 7,120 |
| 124.00 | 1.28 | 1.30 | 1.29 | 30.30 % | 22,888 | 12,165 |
| 125.00 | 0.87 | 0.89 | 0.87 | 31.82 % | 37,515 | 18,050 |
| 126.00 | 0.57 | 0.59 | 0.58 | 23.40 % | 19,173 | 6,920 |
| 127.00 | 0.37 | 0.38 | 0.37 | 19.35 % | 13,336 | 5,346 |
| 128.00 | 0.24 | 0.25 | 0.24 | 9.09 % | 11,832 | 26,135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.16 | 0.17 | 0.17 | -65.31 % | 1,706 | 2,545 |
| 120.00 | 0.26 | 0.27 | 0.26 | -63.89 % | 16,332 | 6,181 |
| 121.00 | 0.41 | 0.43 | 0.42 | -60.00 % | 3,965 | 6,186 |
| 122.00 | 0.66 | 0.67 | 0.64 | -56.76 % | 5,672 | 2,412 |
| 123.00 | 1.02 | 1.04 | 1.03 | -48.24 % | 11,546 | 2,673 |
| 124.00 | 1.49 | 1.52 | 1.48 | -43.51 % | 12,711 | 1,516 |
| 125.00 | 2.09 | 2.12 | 2.12 | -33.75 % | 4,962 | 3,567 |
| 126.00 | 2.78 | 2.82 | 2.84 | -28.10 % | 1,295 | 870 |
| 127.00 | 3.55 | 3.65 | 3.99 | -16.88 % | 204 | 321 |
| 128.00 | 4.40 | 4.55 | 4.70 | -19.38 % | 110 | 866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
