We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.65 | Volume | 70 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 866 | Day's Range | 3.20 - 4.75 |
| Open | 4.75 | Prev Close | 5.83 | Last Trade | 1/22/2025 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 4.85 | 5.00 | 5.06 | 65.90 % | 2,319 | 5,600 |
| 121.00 | 3.95 | 4.10 | 4.00 | 67.36 % | 1,285 | 7,174 |
| 122.00 | 3.15 | 3.25 | 3.50 | 90.22 % | 2,617 | 5,329 |
| 123.00 | 2.45 | 2.51 | 2.48 | 85.07 % | 8,568 | 7,120 |
| 124.00 | 1.83 | 1.88 | 1.84 | 85.86 % | 15,492 | 12,165 |
| 125.00 | 1.32 | 1.35 | 1.32 | 100.00 % | 22,850 | 18,050 |
| 126.00 | 0.93 | 0.95 | 0.95 | 102.13 % | 13,032 | 6,920 |
| 127.00 | 0.64 | 0.65 | 0.64 | 106.45 % | 10,697 | 5,346 |
| 128.00 | 0.43 | 0.44 | 0.43 | 95.45 % | 7,533 | 26,135 |
| 129.00 | 0.29 | 0.30 | 0.29 | 81.25 % | 3,976 | 3,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.19 | 0.20 | 0.18 | -75.00 % | 8,781 | 6,181 |
| 121.00 | 0.29 | 0.30 | 0.27 | -74.29 % | 2,993 | 6,186 |
| 122.00 | 0.47 | 0.48 | 0.47 | -68.24 % | 4,125 | 2,412 |
| 123.00 | 0.73 | 0.74 | 0.72 | -63.82 % | 7,407 | 2,673 |
| 124.00 | 1.10 | 1.13 | 1.10 | -58.02 % | 7,533 | 1,516 |
| 125.00 | 1.58 | 1.62 | 1.63 | -49.06 % | 3,323 | 3,567 |
| 126.00 | 2.18 | 2.23 | 2.15 | -45.57 % | 907 | 870 |
| 127.00 | 2.88 | 2.95 | 2.95 | -38.54 % | 174 | 321 |
| 128.00 | 3.65 | 3.75 | 3.20 | -45.11 % | 70 | 866 |
| 129.00 | 4.45 | 4.65 | 3.95 | -41.65 % | 25 | 575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
