S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amphastar Pharmaceuticals Inc (AMPH)
Amphastar Pharmaceuticals Inc (AMPH) Options

AMPH Amphastar Pharmaceuticals Inc

32.21

0.00 (0.00%)

Pre Market

Last Updated: 08:09:39

Delayed by 15 minutes

AMPH Feb 21 2025 20 Call

View Full AMPH Chain

0.00 0.00 (0.00%)

Bid	10.00	Volume	0	Exp. Date	Feb 21 2025
Offer	14.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AMPH Option Chain - Feb 21 2025

AMPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	10.00	14.50	0.00	0.00 %	0	0
22.50	7.50	12.00	0.00	0.00 %	0	0
25.00	5.00	9.80	0.00	0.00 %	0	0
30.00	0.55	5.00	6.28	0.00 %	0	1
35.00	0.45	0.45	0.45	0.00 %	0	25
40.00	0.32	0.32	0.32	0.00 %	0	39
45.00	0.25	0.15	0.25	0.00 %	0	31
50.00	0.00	5.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.25	0.25	0.25	0.00 %	0	10
35.00	1.15	4.60	3.50	16.67 %	5	66
40.00	3.80	3.80	3.80	0.00 %	0	37
45.00	7.00	7.00	7.00	0.00 %	0	0
50.00	15.50	19.80	0.00	0.00 %	0	0

TPT Global Tech (CE)

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

Spectra7 Microsystems

Enanta Pharmaceuticals

Super Micro Computer

Intergrated Cannabis Sol... (PK)

Virexit Technologies (PK)

RespireRx Pharmaceuticals (CE)

Voip Pal Com (QB)

Elite Pharmaceuticals (QB)

Green Leaf Innovations (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions