BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40093
-0.13%
Bitcoin
94,693.03
-1.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Sphere 3D Corporation (ANY)

  7. Sphere 3D Corporation (ANY) Options

ANY Sphere 3D Corporation

1.38
0.18 (15.00%)
Nov 27 2024 - Closed
Delayed by 15 minutes

ANY Dec 20 2024 1 Call

View Full ANY Chain
0.40 0.05 (14.29%)
Bid 0.05 Volume 14 Exp. Date Dec 20 2024
Offer 0.50 Open Interest 1,908 Day's Range 0.25 - 0.45
Open 0.25 Prev Close 0.35 Last Trade 11/27/2024 14:09

ANY Option Chain - Dec 20 2024

ANY Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.751.000.950.00 %057
1.000.050.500.4014.29 %141,908
1.500.100.150.1440.00 %641,142
2.000.050.050.050.00 %584,270
3.000.050.050.050.00 %0438
4.000.450.450.450.00 %0135

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.050.050.00 %054
1.000.100.100.100.00 %0113
1.500.200.350.300.00 %0462
2.000.350.750.740.00 %0630
3.001.501.801.700.00 %01
4.002.452.800.000.00 %00

Your Recent History

USOTC
ASII
Accredited Solutions (PK)
USOTC
SANP
Santo Mining (CE)
USOTC
TSOI
Therapeutic Solutions (PK)
NYSE
IONQ
IonQ
USOTC
ERHE
ERHC Energy (CE)
NASDAQ
NB
NioCorp Developments
USOTC
MONI
Moon Equity (PK)
NASDAQ
AMRN
Amarin
USOTC
GDVM
Global Developments (PK)
NASDAQ
ENTA
Enanta Pharmaceuticals
USOTC
ENZC
Enzolytics (PK)
USOTC
AZRH
Azure (PK)
USOTC
KBLB
Kraig Biocraft Laborator... (QB)
USOTC
NWBO
Northwest Biotherapeutics (QB)
USOTC
FNMA
Fannie Mae (QB)
USOTC
RSPI
RespireRx Pharmaceuticals (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68