S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alpha and Omega Semiconductor Limited (AOSL)
Alpha and Omega Semiconductor Limited (AOSL) Options

AOSL Alpha and Omega Semiconductor Limited

41.00

4.95 (13.73%)

After Hours

Last Updated: 15:08:55

Delayed by 15 minutes

AOSL Dec 20 2024 17.5 Put

View Full AOSL Chain

0.96 0.00 (0.00%)

Bid	0.96	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.96	Last Trade	- -

AOSL Option Chain - Dec 20 2024

AOSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	13.90	15.30	14.86	82.33 %	10	230
30.00	11.00	13.40	9.30	-34.51 %	2	201
32.50	9.10	11.10	10.11	124.67 %	9	65
35.00	6.70	7.80	2.65	0.00 %	0	219
37.50	4.90	5.70	5.74	270.32 %	34	112
40.00	3.50	3.90	3.70	218.97 %	43	500
42.50	2.10	3.10	2.76	392.86 %	74	111
45.00	1.30	1.75	1.79	496.67 %	49	590
47.50	0.75	1.20	1.20	300.00 %	90	153
50.00	0.45	0.80	0.65	182.61 %	34	314

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.10	0.35	0.10	0.00 %	0	268
30.00	0.05	0.15	0.10	-75.00 %	2	615
32.50	0.05	0.35	1.05	0.00 %	0	23
35.00	0.30	0.65	0.49	-73.51 %	122	95
37.50	0.95	1.30	1.00	-69.70 %	20	200
40.00	1.65	2.55	1.70	-70.18 %	27	95
42.50	2.95	3.80	3.21	-59.37 %	6	30
45.00	4.40	5.40	4.70	-38.16 %	6	15
47.50	6.20	7.20	0.00	0.00 %	0	0
50.00	8.30	9.60	12.70	0.00 %	0	0

KULR Technology

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

FuelCell Energy

Super Micro Computer

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions