ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

APLT Applied Therapeutics Inc

8.65
-0.04 (-0.46%)
Nov 18 2024 - Closed
Delayed by 15 minutes

APLT Dec 20 2024 7.5 Call

2.65 0.10 (3.92%)
Bid 2.35 Volume 143 Exp. Date Dec 20 2024
Offer 2.60 Open Interest 221 Day's Range 2.60 - 2.83
Open 2.60 Prev Close 2.55 Last Trade 11/18/2024 12:43

APLT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.807.800.000.00 %00
5.004.105.005.900.00 %03
7.502.352.602.653.92 %141221
10.001.301.451.49-8.59 %1712,225
12.500.650.800.856.25 %37123
15.000.300.450.45-25.00 %91,029

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.150.200.200.00 %1698,057
5.000.450.650.50-28.57 %1058,599
7.501.251.401.32-2.22 %262517
10.002.603.002.753.77 %225399
12.504.004.803.930.00 %064
15.005.808.200.000.00 %00