We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 32 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 167 | Day's Range | 0.05 - 0.74 |
| Open | 0.27 | Prev Close | 0.38 | Last Trade | 12/20/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 5.00 | 9.50 | 7.22 | -8.03 % | 16 | 386 |
| 126.00 | 4.00 | 8.50 | 8.96 | 24.44 % | 2 | 11 |
| 127.00 | 3.00 | 7.50 | 8.23 | -1.44 % | 1 | 8 |
| 128.00 | 2.00 | 6.90 | 3.78 | -76.45 % | 10 | 37 |
| 129.00 | 1.51 | 5.50 | 4.15 | -27.19 % | 11 | 49 |
| 130.00 | 2.08 | 4.45 | 2.94 | -32.41 % | 401 | 744 |
| 131.00 | 1.38 | 3.60 | 2.29 | -39.74 % | 205 | 327 |
| 132.00 | 0.52 | 3.05 | 1.95 | -44.60 % | 273 | 341 |
| 133.00 | 0.53 | 2.38 | 1.73 | -40.14 % | 1,040 | 168 |
| 134.00 | 0.90 | 2.46 | 1.12 | -54.47 % | 573 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.19 | 0.05 | -94.19 % | 1,932 | 3,122 |
| 126.00 | 0.04 | 0.16 | 0.23 | -79.28 % | 118 | 381 |
| 127.00 | 0.10 | 0.29 | 0.15 | -87.80 % | 478 | 530 |
| 128.00 | 0.15 | 0.37 | 0.28 | -82.72 % | 426 | 385 |
| 129.00 | 0.14 | 0.71 | 0.42 | -76.67 % | 220 | 240 |
| 130.00 | 0.64 | 0.89 | 0.64 | -73.22 % | 2,038 | 5,539 |
| 131.00 | 0.51 | 1.29 | 1.09 | -59.02 % | 819 | 327 |
| 132.00 | 1.11 | 1.86 | 1.49 | -51.15 % | 1,149 | 563 |
| 133.00 | 1.21 | 2.97 | 2.10 | -43.70 % | 1,881 | 1,238 |
| 134.00 | 1.29 | 4.75 | 2.70 | -32.50 % | 691 | 547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
