We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.98 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 4.98 | Open Interest | 1,128 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 23.70 | 23.70 | 23.70 | 0.00 % | 0 | 13 |
| 645.00 | 18.50 | 18.50 | 18.50 | 0.00 % | 0 | 3 |
| 647.50 | 18.90 | 18.90 | 18.90 | 0.00 % | 0 | 9 |
| 650.00 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 72 |
| 652.50 | 15.80 | 15.80 | 15.80 | 0.00 % | 0 | 61 |
| 655.00 | 14.90 | 14.90 | 14.90 | 0.00 % | 0 | 55 |
| 657.50 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 50 |
| 660.00 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 199 |
| 662.50 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 97 |
| 665.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 236 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 2.81 | 2.81 | 2.81 | 0.00 % | 0 | 566 |
| 645.00 | 3.64 | 3.64 | 3.64 | 0.00 % | 0 | 393 |
| 647.50 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 116 |
| 650.00 | 4.98 | 4.98 | 4.98 | 0.00 % | 0 | 1,128 |
| 652.50 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 109 |
| 655.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 323 |
| 657.50 | 7.59 | 7.59 | 7.59 | 0.00 % | 0 | 70 |
| 660.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 352 |
| 662.50 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 43 |
| 665.00 | 14.60 | 14.60 | 14.60 | 0.00 % | 0 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
