S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AST SpaceMobile Inc (ASTS)
AST SpaceMobile Inc (ASTS) Options

ASTS AST SpaceMobile Inc

23.509

0.119 (0.51%)

After Hours

Last Updated: 17:59:06

Delayed by 15 minutes

ASTS Nov 29 2024 25 Call

View Full ASTS Chain

0.07 -0.12 (-63.16%)

Bid	0.05	Volume	2,054	Exp. Date	Nov 29 2024
Offer	0.10	Open Interest	3,770	Day's Range	0.05 - 0.60
Open	0.20	Prev Close	0.19	Last Trade	11/27/2024 14:59

ASTS Option Chain - Nov 29 2024

ASTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	1.80	4.50	2.45	10.36 %	11	408
21.50	0.20	3.60	2.13	-48.05 %	1	11
22.00	1.30	1.85	1.51	-11.18 %	93	525
22.50	0.40	1.95	1.15	-4.17 %	23	65
23.00	0.50	0.60	0.60	-38.78 %	241	282
23.50	0.25	0.35	0.30	-50.82 %	703	599
24.00	0.15	0.20	0.17	-62.22 %	1,553	1,730
24.50	0.05	0.15	0.10	-66.67 %	1,041	893
25.00	0.05	0.10	0.07	-63.16 %	2,036	3,770
25.50	0.05	0.10	0.05	-66.67 %	613	1,176

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.05	0.10	0.05	0.00 %	7	364
21.50	0.05	0.10	0.05	-50.00 %	76	413
22.00	0.05	0.20	0.06	-57.14 %	101	507
22.50	0.05	0.15	0.10	-56.52 %	184	682
23.00	0.20	0.25	0.24	-40.00 %	1,024	1,401
23.50	0.40	0.50	0.45	-25.00 %	226	931
24.00	0.75	0.90	0.72	-18.18 %	1,211	1,408
24.50	1.20	1.35	1.10	-9.09 %	65	413
25.00	1.55	2.20	1.73	10.19 %	131	1,075
25.50	2.05	2.75	2.00	-1.48 %	6	147

Accredited Solutions (PK)

Moon Equity (PK)

NioCorp Developments

Therapeutic Solutions (PK)

Apple Rush (PK)

ERHC Energy (CE)

Global Developments (PK)

Cassava Sciences

Asia Broadband (PK)

Liquidmetal Technologies (QB)

Enanta Pharmaceuticals

AMC Entertainment

Impact Fusion (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions