ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ATAI ATAI Life Sciences NV

2.0567
0.0167 (0.82%)
Last Updated: 12:20:15
Delayed by 15 minutes

ATAI Feb 21 2025 1.5 Call

0.50 -0.10 (-16.67%)
Bid 0.50 Volume 236 Exp. Date Feb 21 2025
Offer 0.60 Open Interest 5,620 Day's Range 0.50 - 0.65
Open 0.60 Prev Close 0.60 Last Trade 2/21/2025 12:06

ATAI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.501.651.730.00 %09
1.001.001.101.03-26.43 %46325
1.500.500.600.50-16.67 %2355,620
2.000.050.100.0912.50 %6322,718
2.500.050.050.01-80.00 %796,133
5.000.010.050.010.00 %02,620

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.100.050.100.00 %05
1.000.050.400.050.00 %0236
1.500.010.050.010.00 %0362
2.000.010.050.010.00 %01,229
2.500.401.000.40-20.00 %10229
5.002.503.502.600.00 %00