We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 39.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 39.80 | Open Interest | 164 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 28.30 | 28.30 | 28.30 | 0.00 % | 0 | 42 |
| 130.00 | 31.50 | 31.50 | 31.50 | 0.00 % | 0 | 17 |
| 135.00 | 26.72 | 26.72 | 26.72 | 0.00 % | 0 | 9 |
| 140.00 | 15.60 | 15.60 | 15.60 | 0.00 % | 0 | 22 |
| 145.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 61 |
| 150.00 | 11.32 | 11.32 | 11.32 | 0.00 % | 0 | 55 |
| 155.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 125 |
| 160.00 | 7.69 | 7.69 | 7.69 | 0.00 % | 0 | 190 |
| 165.00 | 5.83 | 5.83 | 5.83 | 0.00 % | 0 | 125 |
| 170.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 203 |
| 130.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 85 |
| 135.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 154 |
| 140.00 | 6.15 | 6.15 | 6.15 | 0.00 % | 0 | 194 |
| 145.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 302 |
| 150.00 | 10.64 | 10.64 | 10.64 | 0.00 % | 0 | 324 |
| 155.00 | 13.70 | 13.70 | 13.70 | 0.00 % | 0 | 134 |
| 160.00 | 16.20 | 16.20 | 16.20 | 0.00 % | 0 | 227 |
| 165.00 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 162 |
| 170.00 | 25.60 | 25.60 | 25.60 | 0.00 % | 0 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
