We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 164.50 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 169.00 | Open Interest | 0 | Day's Range | 69.00 - 146.50 |
| Open | 69.00 | Prev Close | 0.00 | Last Trade | 2/19/2025 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 63.50 | 68.30 | 94.50 | 11.83 % | 1 | 4 |
| 540.00 | 54.90 | 59.50 | 64.80 | -12.57 % | 21 | 6 |
| 550.00 | 46.00 | 50.50 | 107.03 | -8.13 % | 20 | 57 |
| 560.00 | 37.80 | 42.50 | 46.70 | -68.87 % | 1 | 31 |
| 570.00 | 31.30 | 35.00 | 33.40 | -75.73 % | 6 | 64 |
| 580.00 | 24.70 | 28.50 | 33.50 | -74.32 % | 11 | 131 |
| 590.00 | 17.80 | 22.50 | 24.10 | -68.17 % | 32 | 63 |
| 600.00 | 15.20 | 17.50 | 16.00 | -85.71 % | 73 | 811 |
| 610.00 | 9.00 | 13.00 | 11.00 | -85.33 % | 214 | 141 |
| 620.00 | 6.80 | 10.00 | 8.12 | -90.44 % | 155 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 0.30 | 5.00 | 2.05 | 241.67 % | 32 | 107 |
| 540.00 | 3.00 | 4.00 | 3.00 | 275.00 % | 24 | 117 |
| 550.00 | 4.00 | 7.00 | 4.42 | 927.91 % | 44 | 142 |
| 560.00 | 5.00 | 9.00 | 5.90 | 3,833.33 % | 51 | 124 |
| 570.00 | 7.80 | 11.50 | 9.40 | 1,262.32 % | 25 | 140 |
| 580.00 | 10.50 | 15.00 | 11.75 | 2,632.56 % | 147 | 122 |
| 590.00 | 14.80 | 19.00 | 16.00 | 6,300.00 % | 70 | 133 |
| 600.00 | 20.10 | 23.50 | 21.02 | 13,913.33 % | 144 | 257 |
| 610.00 | 25.20 | 29.50 | 21.00 | 6,900.00 % | 230 | 185 |
| 620.00 | 31.90 | 36.50 | 26.00 | 7,547.06 % | 200 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
