We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 3.75 | 4.00 | 3.94 | -18.76 % | 3 | 2,763 |
| 71.00 | 2.75 | 2.99 | 3.02 | 13.53 % | 5 | 458 |
| 72.00 | 1.74 | 1.98 | 1.71 | -34.48 % | 82 | 4,973 |
| 72.50 | 1.25 | 1.51 | 1.30 | -42.73 % | 15 | 1,094 |
| 73.00 | 0.70 | 1.03 | 1.03 | -41.81 % | 21 | 396 |
| 74.00 | 0.25 | 0.48 | 0.30 | -68.42 % | 97 | 318 |
| 75.00 | 0.05 | 0.09 | 0.06 | -86.36 % | 65 | 6,849 |
| 76.00 | 0.02 | 0.24 | 0.05 | -66.67 % | 6 | 8,179 |
| 77.00 | 0.04 | 0.22 | 0.04 | 0.00 % | 0 | 155 |
| 77.50 | 0.07 | 2.13 | 0.07 | 0.00 % | 0 | 467 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.06 | 0.05 | 0.00 % | 16 | 2,876 |
| 71.00 | 0.07 | 0.11 | 0.10 | 42.86 % | 11 | 509 |
| 72.00 | 0.21 | 0.27 | 0.23 | 64.29 % | 150 | 235 |
| 72.50 | 0.35 | 0.42 | 0.38 | 72.73 % | 44 | 883 |
| 73.00 | 0.56 | 0.79 | 0.47 | 34.29 % | 9 | 325 |
| 74.00 | 1.18 | 1.36 | 1.42 | 49.47 % | 91 | 529 |
| 75.00 | 2.10 | 2.36 | 1.91 | 36.43 % | 10 | 387 |
| 76.00 | 3.10 | 3.25 | 2.79 | -17.94 % | 71 | 80 |
| 77.00 | 4.10 | 4.30 | 3.75 | 0.00 % | 0 | 358 |
| 77.50 | 4.55 | 4.75 | 4.35 | 1.16 % | 40 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
