We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 53.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 57.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 52.20 | 57.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 42.20 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 32.20 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 22.20 | 27.00 | 36.00 | 0.00 % | 0 | 2 |
| 250.00 | 12.50 | 17.00 | 14.00 | 0.00 % | 0 | 39 |
| 260.00 | 2.50 | 6.50 | 5.20 | 0.00 % | 0 | 108 |
| 270.00 | 0.35 | 0.30 | 0.05 | -85.71 % | 2 | 338 |
| 280.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 46 |
| 290.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 2 |
| 240.00 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 2 |
| 250.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 44 |
| 260.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 264 |
| 270.00 | 3.00 | 7.80 | 5.00 | 0.00 % | 0 | 7 |
| 280.00 | 13.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 23.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 33.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
