We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 53.10 | Volume | 8 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 69.30 | Open Interest | 0 | Day's Range | 60.00 - 83.04 |
| Open | 83.04 | Prev Close | 0.00 | Last Trade | 2/10/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,890.00 | 60.00 | 77.20 | 72.80 | 10.67 % | 1 | 3 |
| 4,895.00 | 58.10 | 74.40 | 71.00 | -5.33 % | 1 | 5 |
| 4,900.00 | 55.30 | 74.60 | 71.00 | 12.70 % | 15 | 60 |
| 4,905.00 | 53.10 | 69.30 | 60.00 | 0.00 % | 8 | 0 |
| 4,910.00 | 49.10 | 64.30 | 70.38 | 8.28 % | 10 | 9 |
| 4,915.00 | 47.50 | 64.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,920.00 | 44.90 | 61.00 | 66.60 | 33.20 % | 8 | 11 |
| 4,925.00 | 42.50 | 58.30 | 0.00 | 0.00 % | 0 | 0 |
| 4,930.00 | 35.30 | 54.00 | 49.60 | 8.72 % | 14 | 7 |
| 4,935.00 | 38.90 | 56.90 | 52.65 | 0.00 % | 2 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,890.00 | 34.40 | 50.90 | 37.10 | -22.69 % | 6 | 26 |
| 4,895.00 | 37.30 | 52.50 | 41.60 | -32.90 % | 4 | 2 |
| 4,900.00 | 38.00 | 54.60 | 45.00 | -30.12 % | 16 | 12 |
| 4,905.00 | 38.40 | 55.60 | 0.00 | 0.00 % | 0 | 0 |
| 4,910.00 | 44.70 | 60.10 | 53.00 | -20.98 % | 5 | 30 |
| 4,915.00 | 44.90 | 63.10 | 50.50 | 0.00 % | 6 | 0 |
| 4,920.00 | 49.50 | 62.80 | 53.70 | -32.88 % | 9 | 2 |
| 4,925.00 | 51.70 | 65.10 | 59.00 | 0.00 % | 6 | 0 |
| 4,930.00 | 54.70 | 69.40 | 55.40 | -20.86 % | 7 | 3 |
| 4,935.00 | 53.70 | 71.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
