We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 79.40 | Volume | 9 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 96.90 | Open Interest | 60 | Day's Range | 100.00 - 108.30 |
| Open | 100.50 | Prev Close | 63.00 | Last Trade | 2/10/2025 08:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,920.00 | 67.50 | 83.40 | 75.55 | 51.10 % | 4 | 11 |
| 4,925.00 | 63.40 | 82.50 | 0.00 | 0.00 % | 0 | 0 |
| 4,930.00 | 60.00 | 78.60 | 84.09 | 84.33 % | 3 | 7 |
| 4,935.00 | 58.30 | 75.60 | 0.00 | 0.00 % | 0 | 0 |
| 4,940.00 | 57.10 | 73.30 | 64.00 | 26.48 % | 3 | 6 |
| 4,945.00 | 52.80 | 70.20 | 0.00 | 0.00 % | 0 | 0 |
| 4,950.00 | 52.30 | 67.40 | 61.10 | 40.98 % | 9 | 21 |
| 4,955.00 | 49.40 | 64.40 | 82.20 | 0.00 % | 1 | 0 |
| 4,960.00 | 47.20 | 59.70 | 54.70 | 28.80 % | 16 | 13 |
| 4,965.00 | 44.70 | 59.10 | 65.00 | 0.00 % | 2 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,920.00 | 38.70 | 52.50 | 80.00 | 0.00 % | 0 | 2 |
| 4,925.00 | 39.60 | 53.50 | 49.56 | 0.00 % | 1 | 0 |
| 4,930.00 | 42.10 | 54.30 | 45.00 | -35.71 % | 2 | 3 |
| 4,935.00 | 43.80 | 57.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,940.00 | 46.10 | 59.60 | 78.00 | 0.00 % | 0 | 4 |
| 4,945.00 | 49.10 | 63.10 | 0.00 | 0.00 % | 0 | 0 |
| 4,950.00 | 51.40 | 65.30 | 60.00 | -34.13 % | 4 | 13 |
| 4,955.00 | 52.90 | 69.10 | 0.00 | 0.00 % | 0 | 0 |
| 4,960.00 | 57.80 | 70.80 | 66.14 | -33.09 % | 4 | 5 |
| 4,965.00 | 58.10 | 73.40 | 62.00 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
