We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 204.20 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 224.20 | Open Interest | 8 | Day's Range | 222.00 - 222.00 |
| Open | 222.00 | Prev Close | 218.01 | Last Trade | 2/19/2025 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,090.00 | 164.40 | 183.10 | 185.60 | 0.00 % | 0 | 1 |
| 5,095.00 | 161.60 | 175.00 | 151.50 | 0.00 % | 1 | 0 |
| 5,100.00 | 157.20 | 175.00 | 171.70 | 2.51 % | 105 | 165 |
| 5,105.00 | 156.30 | 174.60 | 138.24 | -7.84 % | 2 | 3 |
| 5,110.00 | 153.70 | 171.50 | 136.90 | -3.18 % | 3 | 5 |
| 5,115.00 | 151.50 | 168.90 | 141.30 | -14.36 % | 6 | 1 |
| 5,120.00 | 151.80 | 166.00 | 159.00 | -5.24 % | 4 | 16 |
| 5,125.00 | 143.40 | 163.20 | 160.10 | 0.00 % | 0 | 2 |
| 5,130.00 | 143.30 | 160.40 | 138.20 | -13.54 % | 1 | 4 |
| 5,135.00 | 140.10 | 157.60 | 153.07 | -1.25 % | 3 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,090.00 | 127.80 | 146.10 | 135.00 | 3.85 % | 2 | 7 |
| 5,095.00 | 129.20 | 148.60 | 151.02 | -58.34 % | 1 | 1 |
| 5,100.00 | 132.10 | 150.70 | 164.06 | 19.06 % | 5 | 10 |
| 5,105.00 | 133.70 | 153.50 | 161.23 | 0.00 % | 1 | 0 |
| 5,110.00 | 135.80 | 155.10 | 137.30 | 0.00 % | 0 | 3 |
| 5,115.00 | 138.00 | 157.20 | 154.19 | -32.96 % | 5 | 3 |
| 5,120.00 | 142.00 | 160.20 | 168.05 | 11.19 % | 2 | 33 |
| 5,125.00 | 144.20 | 164.00 | 520.53 | 0.00 % | 0 | 2 |
| 5,130.00 | 145.50 | 164.80 | 173.90 | 12.14 % | 1 | 3 |
| 5,135.00 | 150.40 | 170.20 | 175.18 | 13.50 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
