We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 183.40 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 208.30 | Open Interest | 2 | Day's Range | 149.70 - 149.70 |
| Open | 149.70 | Prev Close | 159.00 | Last Trade | 2/20/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,100.00 | 120.00 | 140.00 | 125.10 | -22.39 % | 209 | 260 |
| 5,105.00 | 114.10 | 134.10 | 128.00 | -7.41 % | 5 | 4 |
| 5,110.00 | 111.70 | 131.70 | 120.80 | -11.76 % | 14 | 8 |
| 5,115.00 | 109.20 | 129.20 | 141.30 | 0.00 % | 0 | 3 |
| 5,120.00 | 107.80 | 127.80 | 108.00 | -30.32 % | 13 | 17 |
| 5,125.00 | 105.60 | 125.60 | 108.00 | -32.54 % | 7 | 2 |
| 5,130.00 | 103.90 | 123.90 | 119.13 | -13.80 % | 6 | 3 |
| 5,135.00 | 101.30 | 121.30 | 114.20 | -25.39 % | 5 | 7 |
| 5,140.00 | 99.70 | 119.70 | 110.00 | -16.03 % | 3 | 3 |
| 5,145.00 | 97.30 | 117.30 | 103.19 | -3.65 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,100.00 | 185.50 | 205.50 | 195.00 | 37.91 % | 10 | 14 |
| 5,105.00 | 183.40 | 208.30 | 149.70 | -5.85 % | 1 | 2 |
| 5,110.00 | 187.90 | 207.90 | 137.30 | 0.00 % | 0 | 3 |
| 5,115.00 | 189.80 | 213.70 | 213.35 | 38.37 % | 3 | 8 |
| 5,120.00 | 195.70 | 215.70 | 168.05 | 0.00 % | 0 | 33 |
| 5,125.00 | 198.50 | 218.50 | 520.53 | 0.00 % | 0 | 2 |
| 5,130.00 | 201.90 | 221.90 | 173.90 | 0.00 % | 0 | 3 |
| 5,135.00 | 204.30 | 224.30 | 175.18 | 0.00 % | 0 | 2 |
| 5,140.00 | 205.20 | 230.20 | 188.00 | 0.00 % | 0 | 3 |
| 5,145.00 | 210.30 | 230.30 | 250.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
