We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 9.90 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.30 | 10.00 | 8.75 | 0.00 % | 0 | 36 |
| 57.50 | 7.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.80 | 5.30 | 4.73 | 35.53 % | 10 | 47 |
| 62.50 | 3.10 | 3.50 | 3.08 | 17.56 % | 20 | 186 |
| 65.00 | 1.70 | 2.00 | 1.88 | 28.77 % | 13 | 141 |
| 67.50 | 0.95 | 1.15 | 1.05 | 23.53 % | 4 | 544 |
| 70.00 | 0.45 | 0.60 | 0.60 | 33.33 % | 10 | 331 |
| 72.50 | 0.20 | 0.50 | 0.35 | 16.67 % | 42 | 543 |
| 75.00 | 0.10 | 0.30 | 0.20 | 100.00 % | 1 | 540 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 8 |
| 57.50 | 0.15 | 0.30 | 0.45 | 0.00 % | 0 | 30 |
| 60.00 | 0.50 | 0.65 | 0.54 | -27.03 % | 2 | 67 |
| 62.50 | 1.15 | 1.30 | 1.15 | -36.11 % | 7 | 76 |
| 65.00 | 2.15 | 2.45 | 2.30 | -17.86 % | 6 | 63 |
| 67.50 | 3.90 | 4.20 | 4.00 | -34.64 % | 5 | 92 |
| 70.00 | 5.80 | 6.50 | 6.70 | 0.00 % | 0 | 46 |
| 72.50 | 6.70 | 10.40 | 6.70 | 0.00 % | 0 | 7 |
| 75.00 | 9.10 | 12.80 | 9.22 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
