Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 616 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.87 | Last Trade | 11/25/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.20 | 27.00 | 26.03 | 0.00 % | 0 | 105 |
| 75.00 | 19.30 | 19.70 | 32.10 | 0.00 % | 0 | 17 |
| 80.00 | 14.50 | 15.10 | 14.68 | 0.00 % | 0 | 136 |
| 85.00 | 10.10 | 10.90 | 12.94 | 0.00 % | 0 | 68 |
| 90.00 | 6.20 | 8.70 | 8.70 | 0.00 % | 0 | 701 |
| 95.00 | 3.50 | 5.40 | 6.13 | 0.00 % | 0 | 211 |
| 100.00 | 1.55 | 2.35 | 2.60 | -27.78 % | 1 | 863 |
| 105.00 | 0.75 | 1.50 | 2.01 | 0.00 % | 0 | 464 |
| 110.00 | 0.40 | 0.65 | 0.50 | -42.53 % | 1 | 616 |
| 115.00 | 0.15 | 0.35 | 0.75 | 0.00 % | 0 | 367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 1,505 |
| 75.00 | 0.20 | 0.40 | 0.50 | 0.00 % | 0 | 26 |
| 80.00 | 0.40 | 0.75 | 1.20 | 0.00 % | 0 | 768 |
| 85.00 | 0.95 | 1.50 | 2.22 | 0.00 % | 0 | 503 |
| 90.00 | 2.15 | 2.80 | 2.32 | -18.60 % | 2 | 354 |
| 95.00 | 4.20 | 5.00 | 6.85 | 0.00 % | 0 | 98 |
| 100.00 | 7.40 | 8.20 | 7.50 | 50.00 % | 3 | 41 |
| 105.00 | 9.50 | 13.00 | 7.40 | 0.00 % | 0 | 20 |
| 110.00 | 16.20 | 16.90 | 15.10 | 0.00 % | 0 | 130 |
| 115.00 | 20.10 | 21.50 | 25.10 | 0.00 % | 0 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
