ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CABA Cabaletta Bio Inc

2.37
0.03 (1.28%)
Jan 31 2025 - Closed
Delayed by 15 minutes

CABA Feb 21 2025 12.5 Put

10.16 0.00 (0.00%)
Bid 9.60 Volume 0 Exp. Date Feb 21 2025
Offer 10.60 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.16 Last Trade - -

CABA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.302.300.000.00 %00
1.000.801.800.000.00 %00
1.500.251.250.980.00 %02
2.000.400.550.650.00 %01
2.500.100.300.2840.00 %151,060
5.000.030.100.0566.67 %203,167
7.500.140.900.140.00 %01,250
10.000.050.050.050.00 %0970
12.500.050.050.050.00 %100251

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.001.000.000.00 %00
1.000.001.000.000.00 %00
1.500.050.050.050.00 %01
2.000.050.200.10-50.00 %2158
2.500.350.450.40-13.04 %344,926
5.002.103.102.50-9.09 %231
7.504.605.605.220.00 %017
10.007.108.105.670.00 %00
12.509.6010.6010.160.00 %017