We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 38.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 42.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.40 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.50 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.30 | 15.60 | 27.42 | 0.00 % | 0 | 2 |
| 75.00 | 9.50 | 10.30 | 11.50 | 0.00 % | 0 | 1 |
| 80.00 | 5.20 | 6.00 | 9.60 | 0.00 % | 0 | 731 |
| 85.00 | 2.20 | 2.80 | 2.68 | -49.43 % | 12 | 115 |
| 90.00 | 0.70 | 0.90 | 0.80 | -66.67 % | 12 | 810 |
| 95.00 | 0.10 | 0.25 | 0.25 | -73.68 % | 81 | 480 |
| 100.00 | 0.15 | 0.20 | 0.15 | -62.50 % | 15 | 510 |
| 105.00 | 0.40 | 0.15 | 0.12 | -70.00 % | 3 | 1,082 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 69 |
| 65.00 | 0.05 | 0.25 | 0.14 | 0.00 % | 0 | 9 |
| 70.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 489 |
| 75.00 | 0.35 | 0.55 | 0.50 | 35.14 % | 4 | 1,018 |
| 80.00 | 1.15 | 1.40 | 1.40 | 75.00 % | 10 | 1,885 |
| 85.00 | 2.95 | 3.30 | 3.40 | 78.95 % | 7 | 545 |
| 90.00 | 6.00 | 6.60 | 6.30 | 23.53 % | 292 | 838 |
| 95.00 | 10.40 | 12.00 | 8.30 | 0.00 % | 0 | 346 |
| 100.00 | 15.30 | 16.20 | 12.15 | 0.00 % | 0 | 384 |
| 105.00 | 19.10 | 22.00 | 17.60 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
