We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 118 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 20.80 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.00 | 20.40 | 15.40 | 0.00 % | 0 | 0 |
| 65.00 | 10.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.40 | 8.40 | 5.20 | 0.00 % | 0 | 118 |
| 75.00 | 3.40 | 4.00 | 4.00 | 70.21 % | 8 | 76 |
| 80.00 | 1.00 | 1.20 | 1.60 | 45.45 % | 380 | 604 |
| 85.00 | 0.15 | 0.30 | 0.30 | -50.00 % | 1 | 522 |
| 90.00 | 0.51 | 0.75 | 0.51 | 0.00 % | 0 | 38 |
| 95.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 12 |
| 60.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 0.35 | 0.80 | 0.00 % | 0 | 622 |
| 75.00 | 0.65 | 0.95 | 0.70 | -26.32 % | 380 | 87 |
| 80.00 | 0.90 | 3.70 | 4.40 | 0.00 % | 0 | 690 |
| 85.00 | 5.20 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.50 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.40 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
