We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 93 | Day's Range | 1.04 - 1.04 |
| Open | 1.04 | Prev Close | 1.25 | Last Trade | 1/31/2025 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.10 | 5.70 | 6.10 | 0.00 % | 0 | 5 |
| 15.00 | 3.20 | 4.00 | 2.70 | 0.00 % | 0 | 3 |
| 16.00 | 2.45 | 2.80 | 2.30 | 0.00 % | 0 | 16 |
| 17.00 | 1.85 | 2.05 | 1.65 | 0.00 % | 0 | 235 |
| 18.00 | 1.35 | 1.50 | 1.35 | 17.39 % | 7 | 144 |
| 19.00 | 0.95 | 1.05 | 1.25 | 13.64 % | 300 | 404 |
| 20.00 | 0.65 | 0.75 | 0.75 | 36.36 % | 45 | 435 |
| 21.00 | 0.45 | 0.55 | 0.60 | 20.00 % | 12 | 132 |
| 22.00 | 0.30 | 0.40 | 0.70 | 0.00 % | 0 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 2 | 1 |
| 15.00 | 0.05 | 0.25 | 0.38 | 0.00 % | 0 | 38 |
| 16.00 | 0.40 | 0.50 | 0.36 | -10.00 % | 6 | 2,626 |
| 17.00 | 0.75 | 0.80 | 0.60 | -33.33 % | 12 | 86 |
| 18.00 | 1.15 | 1.30 | 1.04 | -16.80 % | 5 | 93 |
| 19.00 | 1.75 | 1.90 | 2.05 | 0.00 % | 0 | 299 |
| 20.00 | 2.40 | 2.60 | 1.20 | 0.00 % | 0 | 21 |
| 21.00 | 3.20 | 3.40 | 2.42 | 0.00 % | 0 | 48 |
| 22.00 | 4.00 | 4.30 | 2.15 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
