ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CHRW CH Robinson Worldwide Inc

103.00
-0.58 (-0.56%)
Pre Market
Last Updated: 03:35:00
Delayed by 15 minutes

CHRW Feb 21 2025 82.5 Call

24.64 0.00 (0.00%)
Bid 24.64 Volume 0 Exp. Date Feb 21 2025
Offer 24.64 Open Interest 250 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 24.64 Last Trade - -

CHRW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0013.2016.1018.100.00 %01,022
92.5011.9012.4012.670.00 %0768
95.007.8010.3010.650.00 %062
97.508.808.808.800.00 %0859
100.005.906.806.105.17 %11,211
105.003.303.303.300.00 %0499
110.001.201.851.656.45 %232,489
115.000.350.700.7027.27 %3332,847
120.000.100.300.2556.25 %121,635
125.000.250.250.250.00 %0426

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.600.600.600.00 %077
92.500.700.901.130.00 %0135
95.001.051.301.14-18.57 %1217
97.501.601.851.80-12.20 %291
100.002.302.552.40-14.29 %22544
105.004.504.804.60-4.17 %2303
110.007.787.787.780.00 %0140
115.0010.5910.5910.590.00 %098
120.0015.2015.2015.200.00 %014
125.0019.7023.5019.200.00 %021