We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.50 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.95 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.75 | 4.00 | 2.25 | 0.00 % | 0 | 37 |
| 30.00 | 0.15 | 0.55 | 0.15 | -70.00 % | 15 | 177 |
| 32.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 274 |
| 35.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 282 |
| 37.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 3 |
| 27.50 | 0.12 | 0.85 | 0.12 | 0.00 % | 0 | 155 |
| 30.00 | 0.70 | 1.15 | 0.59 | 0.00 % | 0 | 8 |
| 32.50 | 2.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.40 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.90 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
