We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 274 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.80 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.30 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.60 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.30 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.05 | 4.40 | 2.25 | 0.00 % | 0 | 37 |
| 30.00 | 0.20 | 0.85 | 0.50 | 25.00 % | 12 | 165 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 274 |
| 35.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 282 |
| 37.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 3 |
| 27.50 | 0.12 | 1.35 | 0.12 | 0.00 % | 0 | 155 |
| 30.00 | 0.45 | 1.00 | 0.59 | -41.00 % | 5 | 8 |
| 32.50 | 2.25 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.80 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
