ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CLBT Cellebrite Digital Intelligence Ltd

19.99
0.00 (0.00%)
Pre Market
Last Updated: 03:02:01
Delayed by 15 minutes

CLBT Dec 20 2024 30 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CLBT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.9014.500.000.00 %00
10.009.4011.800.000.00 %00
12.507.109.000.000.00 %00
15.004.805.204.200.00 %03
17.502.602.802.856.74 %149
20.000.851.000.905.88 %31387
22.500.050.250.250.00 %01,105
25.000.050.300.050.00 %024
30.000.000.500.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.180.750.180.00 %01
15.000.070.700.03-57.14 %322
17.500.100.200.23-8.00 %3486
20.000.800.950.85-15.00 %64198
22.502.502.952.660.00 %05
25.004.506.906.150.00 %00
30.008.0010.700.000.00 %00