We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.55 | Volume | 10 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 5 | Day's Range | 1.02 - 1.02 |
| Open | 1.02 | Prev Close | 0.78 | Last Trade | 3/10/2025 10:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.35 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.95 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.45 | 1.65 | 2.28 | -12.31 % | 10 | 10 |
| 10.00 | 1.05 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.70 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.40 | 0.60 | 0.55 | 0.00 % | 6 | 0 |
| 11.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.20 | 0.32 | 0.00 % | 3 | 0 |
| 12.50 | 0.05 | 0.15 | 0.18 | -74.29 % | 3 | 18 |
| 13.00 | 0.05 | 0.10 | 0.10 | -56.52 % | 3 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.20 | 0.17 | 0.00 % | 131 | 0 |
| 10.50 | 0.25 | 0.35 | 0.15 | 0.00 % | 1 | 0 |
| 11.00 | 0.45 | 0.60 | 0.54 | 260.00 % | 212 | 124 |
| 11.50 | 0.75 | 0.90 | 0.50 | 56.25 % | 6 | 57 |
| 12.00 | 1.10 | 1.25 | 0.85 | 41.67 % | 15 | 31 |
| 12.50 | 1.55 | 1.70 | 1.02 | 30.77 % | 10 | 5 |
| 13.00 | 2.00 | 2.15 | 0.45 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
