We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 56 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,969 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 12/18/2024 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.41 | 2.59 | 2.66 | 24.30 % | 10 | 132 |
| 11.00 | 1.93 | 2.04 | 2.05 | 38.51 % | 58 | 3,413 |
| 11.50 | 1.48 | 1.54 | 1.53 | 31.90 % | 135 | 866 |
| 12.00 | 1.07 | 1.11 | 1.11 | 50.00 % | 2,001 | 7,496 |
| 12.50 | 0.74 | 0.78 | 0.75 | 53.06 % | 2,895 | 8,107 |
| 13.00 | 0.49 | 0.51 | 0.51 | 64.52 % | 20,907 | 12,860 |
| 13.50 | 0.30 | 0.33 | 0.32 | 77.78 % | 4,614 | 8,697 |
| 14.00 | 0.18 | 0.21 | 0.20 | 66.67 % | 23,631 | 10,401 |
| 14.50 | 0.11 | 0.13 | 0.12 | 50.00 % | 2,334 | 7,587 |
| 15.00 | 0.07 | 0.08 | 0.07 | 0.00 % | 5,509 | 18,676 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 47 | 1,500 |
| 11.00 | 0.04 | 0.05 | 0.05 | -37.50 % | 406 | 6,278 |
| 11.50 | 0.07 | 0.08 | 0.07 | -56.25 % | 1,738 | 6,650 |
| 12.00 | 0.15 | 0.16 | 0.16 | -52.94 % | 6,090 | 16,584 |
| 12.50 | 0.31 | 0.33 | 0.32 | -44.83 % | 967 | 4,716 |
| 13.00 | 0.55 | 0.58 | 0.55 | -37.50 % | 1,477 | 7,220 |
| 13.50 | 0.87 | 0.90 | 0.89 | -27.64 % | 340 | 2,979 |
| 14.00 | 1.25 | 1.29 | 1.24 | -28.74 % | 237 | 4,677 |
| 14.50 | 1.60 | 1.71 | 1.68 | -22.22 % | 60 | 898 |
| 15.00 | 1.96 | 2.18 | 2.07 | -22.47 % | 194 | 3,578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
